Tung Thih Electronic Co Ltd (3552)
TWD 71.9
(3.75%)
TWD 71.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 94.2 | 95.3 | 93.8 | 93.8 | 254 Thousand |
| 16 Dec, 2024 | 97.0 | 97.5 | 93.2 | 93.2 | 407 Thousand |
| 13 Dec, 2024 | 99.8 | 99.8 | 96.2 | 96.3 | 543 Thousand |
| 12 Dec, 2024 | 98.9 | 103.0 | 98.1 | 99.0 | 914 Thousand |
| 11 Dec, 2024 | 100.0 | 100.0 | 96.6 | 96.9 | 371 Thousand |
| 10 Dec, 2024 | 99.3 | 101.5 | 98.5 | 98.5 | 420 Thousand |
| 09 Dec, 2024 | 102.0 | 105.0 | 98.2 | 98.4 | 962 Thousand |
| 06 Dec, 2024 | 103.0 | 103.5 | 100.0 | 100.0 | 390 Thousand |
| 05 Dec, 2024 | 104.0 | 104.5 | 101.0 | 101.5 | 455 Thousand |
| 04 Dec, 2024 | 99.6 | 103.5 | 99.6 | 102.5 | 694 Thousand |
3555
3556
3558
3546
3548
3551