Tung Thih Electronic Co Ltd (3552)
TWD 64.9
(-2.11%)
TWD 64.9
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 142.0 | 144.0 | 139.0 | 139.0 | 1.72 Million |
| 08 Sep, 2023 | 132.5 | 142.0 | 130.0 | 140.0 | 1.55 Million |
| 07 Sep, 2023 | 130.5 | 132.0 | 130.5 | 131.5 | 136.13 Thousand |
| 06 Sep, 2023 | 132.0 | 132.0 | 130.5 | 130.5 | 123.55 Thousand |
| 05 Sep, 2023 | 131.5 | 133.0 | 131.5 | 132.5 | 147.57 Thousand |
| 04 Sep, 2023 | 131.5 | 132.0 | 129.0 | 132.0 | 145.28 Thousand |
| 01 Sep, 2023 | 130.0 | 131.5 | 129.5 | 131.5 | 173.88 Thousand |
| 31 Aug, 2023 | 128.5 | 132.0 | 128.5 | 130.0 | 378.66 Thousand |
| 30 Aug, 2023 | 128.5 | 128.5 | 127.0 | 128.5 | 207.06 Thousand |
| 29 Aug, 2023 | 123.5 | 127.5 | 122.5 | 127.5 | 299.72 Thousand |
3555
3556
3558
3546
3548
3551