Tung Thih Electronic Co Ltd (3552)
TWD 67.7
(2.11%)
TWD 67.7
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 135.5 | 135.5 | 133.0 | 133.0 | 274.56 Thousand |
| 05 Oct, 2023 | 134.0 | 136.0 | 133.0 | 133.5 | 193.33 Thousand |
| 04 Oct, 2023 | 133.0 | 133.0 | 132.0 | 133.0 | 146.43 Thousand |
| 03 Oct, 2023 | 136.0 | 137.5 | 134.0 | 134.0 | 168.16 Thousand |
| 02 Oct, 2023 | 133.0 | 138.5 | 132.0 | 135.5 | 446.16 Thousand |
| 28 Sep, 2023 | 130.0 | 132.0 | 130.0 | 131.0 | 107.53 Thousand |
| 27 Sep, 2023 | 131.0 | 132.5 | 129.5 | 130.0 | 209.35 Thousand |
| 26 Sep, 2023 | 135.0 | 135.0 | 131.0 | 131.0 | 231.08 Thousand |
| 25 Sep, 2023 | 132.5 | 136.0 | 132.5 | 135.0 | 209.35 Thousand |
| 22 Sep, 2023 | 132.0 | 133.5 | 130.5 | 132.5 | 203.63 Thousand |
3555
3556
3558
3546
3548
3551