BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 31.0 33.3 31.0 32.4 7971.00
17 May, 2021 28.25 31.55 28.25 31.55 5072.00
14 May, 2021 28.6 29.95 28.6 29.8 4348.00
13 May, 2021 28.55 28.6 27.8 28.6 7246.00
12 May, 2021 28.75 29.4 27.25 28.6 5797.00
11 May, 2021 30.5 30.5 27.75 28.75 5797.00
10 May, 2021 29.75 29.8 29.75 29.8 2174.00
07 May, 2021 29.6 29.6 29.1 29.1 2898.00
06 May, 2021 28.5 28.65 28.0 28.65 3623.00
05 May, 2021 28.8 29.2 28.6 29.2 4348.00