BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 31.2 31.2 30.7 30.7 1449.00
16 Apr, 2021 30.2 30.25 29.35 30.0 10.14 Thousand
15 Apr, 2021 29.4 29.4 29.4 29.4 1449.00
14 Apr, 2021 29.3 29.35 29.3 29.35 2898.00
13 Apr, 2021 29.65 29.65 29.25 29.3 2898.00
12 Apr, 2021 29.25 31.3 29.25 29.7 5797.00
09 Apr, 2021 31.45 31.45 31.45 31.45 -
08 Apr, 2021 30.95 31.8 30.95 31.45 2174.00
07 Apr, 2021 30.15 32.2 30.15 32.2 3623.00
01 Apr, 2021 31.05 32.3 31.05 32.3 14.49 Thousand