BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 29.3 29.3 27.8 29.3 15.21 Thousand
03 May, 2021 29.45 29.9 29.4 29.7 2898.00
29 Apr, 2021 31.6 31.6 31.6 31.6 -
28 Apr, 2021 29.4 31.6 29.4 31.6 18.11 Thousand
27 Apr, 2021 33.0 33.0 30.7 31.6 20.29 Thousand
26 Apr, 2021 34.5 34.5 32.1 33.8 23.19 Thousand
23 Apr, 2021 32.5 35.95 32.5 34.5 39.13 Thousand
22 Apr, 2021 30.2 32.85 30.2 32.85 51.45 Thousand
21 Apr, 2021 30.15 30.15 29.0 29.9 4348.00
20 Apr, 2021 30.5 30.5 29.5 30.15 6522.00