BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 30.45 30.45 29.05 29.95 4348.00
16 Mar, 2021 30.7 30.7 29.65 29.65 4348.00
15 Mar, 2021 31.0 31.0 28.75 30.7 10.87 Thousand
12 Mar, 2021 31.4 31.4 31.4 31.4 -
11 Mar, 2021 31.4 31.4 31.4 31.4 -
10 Mar, 2021 31.4 31.4 31.4 31.4 724.00
09 Mar, 2021 31.15 31.15 31.15 31.15 724.00
08 Mar, 2021 31.3 31.3 31.3 31.3 724.00
05 Mar, 2021 31.2 31.2 31.2 31.2 724.00
04 Mar, 2021 31.9 31.9 31.5 31.5 7246.00