BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 31.5 33.35 31.5 33.2 14.49 Thousand
30 Mar, 2021 31.5 31.9 31.5 31.9 5797.00
29 Mar, 2021 31.05 31.6 31.05 31.5 9420.00
26 Mar, 2021 30.4 31.5 29.15 31.2 7971.00
25 Mar, 2021 29.8 30.65 29.75 30.45 11.59 Thousand
24 Mar, 2021 29.3 30.3 29.3 29.8 4348.00
23 Mar, 2021 28.2 29.4 28.2 29.4 7246.00
22 Mar, 2021 29.1 29.1 28.15 28.75 11.59 Thousand
19 Mar, 2021 29.15 29.15 28.6 28.9 5072.00
18 Mar, 2021 29.2 29.25 28.8 29.25 21.01 Thousand