eGalax_eMPIA Technology (3556)
TWD 36.65
(-0.68%)
TWD 36.65
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 36.1 | 36.2 | 35.45 | 35.95 | 38.31 Thousand |
| 11 Jul, 2025 | 35.0 | 36.1 | 35.0 | 36.1 | 60.28 Thousand |
| 10 Jul, 2025 | 35.65 | 35.65 | 35.25 | 35.4 | 18.6 Thousand |
| 09 Jul, 2025 | 35.85 | 35.85 | 35.5 | 35.5 | 56.18 Thousand |
| 08 Jul, 2025 | 35.85 | 35.85 | 35.2 | 35.65 | 37.12 Thousand |
| 07 Jul, 2025 | 36.5 | 36.5 | 35.9 | 35.95 | 57.62 Thousand |
| 04 Jul, 2025 | 37.0 | 37.0 | 36.25 | 36.5 | 50.22 Thousand |
| 03 Jul, 2025 | 37.05 | 37.15 | 37.0 | 37.0 | 22.41 Thousand |
| 02 Jul, 2025 | 37.3 | 37.3 | 37.0 | 37.0 | 9942.00 |
| 01 Jul, 2025 | 36.9 | 37.25 | 36.9 | 37.15 | 12.38 Thousand |
3558
3564
3567
3551
3552
3555