eGalax_eMPIA Technology (3556)

TWD 35.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 36.15 36.15 35.6 35.7 73.32 Thousand
30 Jul, 2025 36.15 36.25 36.1 36.15 57.85 Thousand
29 Jul, 2025 36.2 36.6 36.05 36.4 27.04 Thousand
28 Jul, 2025 36.9 36.95 36.5 36.65 42.31 Thousand
25 Jul, 2025 36.95 36.95 36.85 36.9 22.99 Thousand
24 Jul, 2025 37.45 37.45 37.45 37.45 2650.00
23 Jul, 2025 37.0 38.15 37.0 37.8 20.47 Thousand
22 Jul, 2025 37.35 37.4 37.0 37.0 27 Thousand
21 Jul, 2025 37.85 37.9 37.2 37.35 21.19 Thousand
18 Jul, 2025 37.7 37.7 37.35 37.35 24.23 Thousand