TWD 37.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 37.35 | 37.4 | 37.0 | 37.0 | 28.96 Thousand |
21 Jul, 2025 | 37.85 | 37.9 | 37.2 | 37.35 | 23.93 Thousand |
18 Jul, 2025 | 37.7 | 37.7 | 37.35 | 37.35 | 25.54 Thousand |
17 Jul, 2025 | 37.1 | 37.8 | 37.1 | 37.65 | 32.33 Thousand |
16 Jul, 2025 | 36.8 | 37.2 | 36.75 | 37.1 | 47.01 Thousand |
15 Jul, 2025 | 35.6 | 37.0 | 35.6 | 36.8 | 39 Thousand |
14 Jul, 2025 | 36.1 | 36.2 | 35.45 | 35.95 | 38.31 Thousand |
11 Jul, 2025 | 35.0 | 36.1 | 35.0 | 36.1 | 60.28 Thousand |
10 Jul, 2025 | 35.65 | 35.65 | 35.25 | 35.4 | 18.6 Thousand |
09 Jul, 2025 | 35.85 | 35.85 | 35.5 | 35.5 | 56.18 Thousand |
3558
3564
3567
3551
3552
3555