eGalax_eMPIA Technology (3556)

TWD 37.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 152.26 152.26 152.26 152.26 1708.00
28 May, 2007 147.47 148.78 147.47 148.78 5124.00
25 May, 2007 138.34 139.21 138.34 139.21 3416.00
18 May, 2007 134.86 140.95 134.86 140.95 5124.00
16 May, 2007 133.12 133.12 132.25 132.25 3416.00
15 May, 2007 127.03 128.77 127.03 128.77 3416.00
14 May, 2007 126.16 128.77 126.16 128.77 5124.00
11 May, 2007 123.55 123.55 121.81 121.81 3416.00
10 May, 2007 117.46 119.72 117.46 119.72 3416.00
09 May, 2007 115.72 115.72 115.72 115.72 3416.00