eGalax_eMPIA Technology (3556)

TWD 37.45

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 131.38 131.38 130.51 130.51 80.27 Thousand
17 Jul, 2007 130.51 131.38 127.03 127.03 73.44 Thousand
16 Jul, 2007 134.86 137.47 130.51 131.38 61.49 Thousand
13 Jul, 2007 143.56 145.3 138.34 140.51 44.4 Thousand
12 Jul, 2007 144.43 144.43 142.25 142.69 70.03 Thousand
11 Jul, 2007 144.43 146.17 144.43 145.3 18.78 Thousand
10 Jul, 2007 147.91 147.91 144.43 147.04 54.65 Thousand
09 Jul, 2007 151.39 156.61 147.91 151.39 124.68 Thousand
06 Jul, 2007 155.74 157.13 154.87 154.87 44.58 Thousand
05 Jul, 2007 155.74 155.74 152.26 152.26 3416.00