TWD 37.2
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2007 | 144.43 | 148.78 | 142.69 | 148.78 | 93.94 Thousand |
02 Jul, 2007 | 143.56 | 145.3 | 140.08 | 141.82 | 100.77 Thousand |
29 Jun, 2007 | 156.61 | 156.61 | 136.6 | 137.47 | 100.77 Thousand |
28 Jun, 2007 | 165.31 | 172.27 | 150.52 | 153.13 | 102.48 Thousand |
27 Jun, 2007 | 172.27 | 178.36 | 165.31 | 167.92 | 35.86 Thousand |
26 Jun, 2007 | 184.45 | 189.67 | 182.71 | 182.71 | 25.62 Thousand |
25 Jun, 2007 | 201.85 | 201.85 | 200.11 | 200.11 | 5124.00 |
22 Jun, 2007 | 213.16 | 213.16 | 205.33 | 205.33 | 5124.00 |
21 Jun, 2007 | 210.55 | 212.29 | 210.55 | 210.55 | 5124.00 |
20 Jun, 2007 | 204.46 | 213.16 | 180.1 | 211.42 | 54.65 Thousand |
3558
3564
3567
3551
3552
3555