eGalax_eMPIA Technology (3556)

TWD 37.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 144.43 148.78 142.69 148.78 93.94 Thousand
02 Jul, 2007 143.56 145.3 140.08 141.82 100.77 Thousand
29 Jun, 2007 156.61 156.61 136.6 137.47 100.77 Thousand
28 Jun, 2007 165.31 172.27 150.52 153.13 102.48 Thousand
27 Jun, 2007 172.27 178.36 165.31 167.92 35.86 Thousand
26 Jun, 2007 184.45 189.67 182.71 182.71 25.62 Thousand
25 Jun, 2007 201.85 201.85 200.11 200.11 5124.00
22 Jun, 2007 213.16 213.16 205.33 205.33 5124.00
21 Jun, 2007 210.55 212.29 210.55 210.55 5124.00
20 Jun, 2007 204.46 213.16 180.1 211.42 54.65 Thousand