Etrend Hightech (3567)
TWD 25.3
(-0.2%)
TWD 25.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 5.45 | 5.45 | 5.4 | 5.4 | 10 Thousand |
| 03 Jul, 2009 | 5.45 | 5.45 | 5.45 | 5.45 | 2000.00 |
| 30 Jun, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | 2000.00 |
| 29 Jun, 2009 | 5.35 | 5.35 | 5.35 | 5.35 | 1521.00 |
| 25 Jun, 2009 | 5.47 | 5.47 | 5.4 | 5.4 | 4000.00 |
| 24 Jun, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | 2000.00 |
| 22 Jun, 2009 | 5.6 | 5.6 | 5.45 | 5.45 | 3000.00 |
| 19 Jun, 2009 | 5.35 | 5.6 | 5.35 | 5.6 | 11 Thousand |
| 17 Jun, 2009 | 5.2 | 5.2 | 5.15 | 5.2 | 12 Thousand |
| 15 Jun, 2009 | 5.1 | 5.1 | 5.0 | 5.0 | 4000.00 |
3570
3577
3580
3556
3558
3564