TWD 25.35
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2009 | 4.85 | 4.9 | 4.8 | 4.87 | 24 Thousand |
13 May, 2009 | 5.0 | 5.0 | 4.76 | 4.76 | 18 Thousand |
12 May, 2009 | 4.95 | 4.95 | 4.78 | 4.85 | 42 Thousand |
11 May, 2009 | 4.83 | 4.93 | 4.78 | 4.9 | 26 Thousand |
08 May, 2009 | 4.55 | 4.8 | 4.55 | 4.8 | 10 Thousand |
07 May, 2009 | 4.61 | 4.61 | 4.5 | 4.5 | 6000.00 |
06 May, 2009 | 4.7 | 4.7 | 4.52 | 4.52 | 18 Thousand |
05 May, 2009 | 4.6 | 4.62 | 4.51 | 4.58 | 22 Thousand |
04 May, 2009 | 4.7 | 4.8 | 4.5 | 4.5 | 11 Thousand |
30 Apr, 2009 | 4.46 | 4.84 | 4.45 | 4.84 | 39 Thousand |
3570
3577
3580
3556
3558
3564