Otsuka Information Technology Corp. (3570)

TWD 191.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 192.0 193.0 191.0 191.0 23.36 Thousand
23 Jul, 2025 188.5 194.0 188.5 193.5 53.91 Thousand
22 Jul, 2025 195.5 195.5 187.0 188.0 138.11 Thousand
21 Jul, 2025 196.5 196.5 195.0 195.5 58.67 Thousand
18 Jul, 2025 197.5 200.0 196.0 196.5 71.2 Thousand
17 Jul, 2025 196.0 199.5 195.5 198.0 56.1 Thousand
16 Jul, 2025 197.5 198.0 194.0 196.0 75 Thousand
15 Jul, 2025 196.5 198.5 196.0 197.5 32.03 Thousand
14 Jul, 2025 198.0 199.0 195.0 195.5 41.01 Thousand
11 Jul, 2025 197.0 200.5 197.0 198.0 41.3 Thousand