Otsuka Information Technology Corp. (3570)

TWD 188.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 195.5 195.5 187.0 188.0 138.11 Thousand
21 Jul, 2025 196.5 196.5 195.0 195.5 58.67 Thousand
18 Jul, 2025 197.5 200.0 196.0 196.5 71.2 Thousand
17 Jul, 2025 196.0 199.5 195.5 198.0 56.1 Thousand
16 Jul, 2025 197.5 198.0 194.0 196.0 75 Thousand
15 Jul, 2025 196.5 198.5 196.0 197.5 32.03 Thousand
14 Jul, 2025 198.0 199.0 195.0 195.5 41.01 Thousand
11 Jul, 2025 197.0 200.5 197.0 198.0 41.3 Thousand
10 Jul, 2025 197.0 197.0 194.5 195.0 48 Thousand
09 Jul, 2025 196.5 199.0 196.5 196.5 40 Thousand