Otsuka Information Technology Corp. (3570)
TWD 191.5
(0.26%)
TWD 191.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 191.0 | 193.5 | 190.0 | 191.5 | 32.11 Thousand |
| 24 Jul, 2025 | 192.0 | 193.0 | 191.0 | 191.0 | 23.36 Thousand |
| 23 Jul, 2025 | 188.5 | 194.0 | 188.5 | 193.5 | 53.91 Thousand |
| 22 Jul, 2025 | 195.5 | 195.5 | 187.0 | 188.0 | 138.11 Thousand |
| 21 Jul, 2025 | 196.5 | 196.5 | 195.0 | 195.5 | 58.67 Thousand |
| 18 Jul, 2025 | 197.5 | 200.0 | 196.0 | 196.5 | 71.2 Thousand |
| 17 Jul, 2025 | 196.0 | 199.5 | 195.5 | 198.0 | 56.1 Thousand |
| 16 Jul, 2025 | 197.5 | 198.0 | 194.0 | 196.0 | 75 Thousand |
| 15 Jul, 2025 | 196.5 | 198.5 | 196.0 | 197.5 | 32.03 Thousand |
| 14 Jul, 2025 | 198.0 | 199.0 | 195.0 | 195.5 | 41.01 Thousand |
3577
3580
3581
3558
3564
3567