Otsuka Information Technology Corp. (3570)

TWD 193.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 49.0 49.0 49.0 49.0 -
27 Dec, 2007 49.0 49.0 49.0 49.0 -
26 Dec, 2007 49.0 49.0 49.0 49.0 -
25 Dec, 2007 49.0 49.0 49.0 49.0 -
24 Dec, 2007 49.0 49.0 49.0 49.0 -
21 Dec, 2007 49.0 49.0 49.0 49.0 -
20 Dec, 2007 49.0 49.0 49.0 49.0 -
19 Dec, 2007 49.0 49.0 49.0 49.0 2000.00