Otsuka Information Technology Corp. (3570)

TWD 197.5

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 22.25 22.3 21.5 22.3 29 Thousand
15 May, 2009 21.8 22.4 21.8 22.0 60 Thousand
14 May, 2009 21.2 22.85 21.2 22.0 119 Thousand
13 May, 2009 23.0 23.0 22.35 22.6 56 Thousand
12 May, 2009 23.15 23.6 22.6 22.6 75 Thousand
11 May, 2009 24.6 24.6 23.15 23.15 102 Thousand
08 May, 2009 24.0 24.0 23.0 23.0 147 Thousand
07 May, 2009 23.8 24.5 23.8 23.8 108 Thousand
06 May, 2009 23.55 24.6 23.2 23.8 109 Thousand
05 May, 2009 25.25 25.85 23.6 23.75 226 Thousand