Otsuka Information Technology Corp. (3570)

TWD 197.5

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 26.5 26.5 24.2 24.2 198 Thousand
16 Apr, 2009 26.1 27.35 25.9 26.0 417 Thousand
15 Apr, 2009 23.5 25.65 23.5 25.65 433 Thousand
14 Apr, 2009 23.2 24.65 23.2 24.0 247 Thousand
13 Apr, 2009 22.85 23.2 22.85 23.05 89 Thousand
10 Apr, 2009 22.8 23.3 22.7 22.75 74 Thousand
09 Apr, 2009 22.7 23.3 22.4 23.2 111 Thousand
08 Apr, 2009 22.8 23.25 22.4 22.7 86 Thousand
07 Apr, 2009 22.5 22.8 22.3 22.8 82 Thousand
06 Apr, 2009 22.5 23.5 22.3 22.6 132 Thousand