Otsuka Information Technology Corp. (3570)

TWD 203.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 30.0 30.0 30.0 30.0 -
03 Mar, 2009 30.0 30.0 30.0 30.0 -
02 Mar, 2009 30.0 30.0 30.0 30.0 -
27 Feb, 2009 30.0 30.0 30.0 30.0 -
26 Feb, 2009 30.0 30.0 30.0 30.0 -
25 Feb, 2009 30.0 30.0 30.0 30.0 -
24 Feb, 2009 30.0 30.0 30.0 30.0 -
23 Feb, 2009 30.0 30.0 30.0 30.0 -
20 Feb, 2009 30.0 30.0 30.0 30.0 -
19 Feb, 2009 30.0 30.0 30.0 30.0 -