TWD 203.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2009 | 24.3 | 24.3 | 22.4 | 23.5 | 236 Thousand |
31 Mar, 2009 | 21.0 | 21.7 | 21.0 | 21.3 | 43 Thousand |
30 Mar, 2009 | 22.1 | 22.1 | 21.3 | 21.3 | 73 Thousand |
27 Mar, 2009 | 22.0 | 22.3 | 21.55 | 21.9 | 55 Thousand |
26 Mar, 2009 | 21.9 | 22.3 | 21.65 | 21.7 | 68 Thousand |
25 Mar, 2009 | 21.4 | 21.9 | 21.3 | 21.3 | 86 Thousand |
24 Mar, 2009 | 22.45 | 22.45 | 21.5 | 21.5 | 73 Thousand |
23 Mar, 2009 | 21.7 | 21.95 | 21.1 | 21.95 | 42 Thousand |
20 Mar, 2009 | 21.3 | 22.65 | 21.3 | 21.75 | 103 Thousand |
19 Mar, 2009 | 21.0 | 22.2 | 21.0 | 21.2 | 105 Thousand |
3577
3580
3581
3558
3564
3567