Otsuka Information Technology Corp. (3570)

TWD 203.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 24.3 24.3 22.4 23.5 236 Thousand
31 Mar, 2009 21.0 21.7 21.0 21.3 43 Thousand
30 Mar, 2009 22.1 22.1 21.3 21.3 73 Thousand
27 Mar, 2009 22.0 22.3 21.55 21.9 55 Thousand
26 Mar, 2009 21.9 22.3 21.65 21.7 68 Thousand
25 Mar, 2009 21.4 21.9 21.3 21.3 86 Thousand
24 Mar, 2009 22.45 22.45 21.5 21.5 73 Thousand
23 Mar, 2009 21.7 21.95 21.1 21.95 42 Thousand
20 Mar, 2009 21.3 22.65 21.3 21.75 103 Thousand
19 Mar, 2009 21.0 22.2 21.0 21.2 105 Thousand