Otsuka Information Technology Corp. (3570)

TWD 202.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 30.0 30.0 30.0 30.0 -
28 Oct, 2008 30.0 30.0 30.0 30.0 -
27 Oct, 2008 30.0 30.0 30.0 30.0 -
24 Oct, 2008 30.0 30.0 30.0 30.0 -
23 Oct, 2008 30.0 30.0 30.0 30.0 -
22 Oct, 2008 30.0 30.6 30.0 30.0 47.1 Thousand
21 Oct, 2008 30.0 30.62 30.0 30.61 13 Thousand
20 Oct, 2008 30.6 30.6 30.0 30.0 7000.00
17 Oct, 2008 35.81 35.81 30.0 30.2 9000.00
16 Oct, 2008 36.83 36.83 36.83 36.83 1000.00