Otsuka Information Technology Corp. (3570)

TWD 210.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 38.14 38.14 38.14 38.14 -
09 Oct, 2008 38.14 38.14 38.14 38.14 -
08 Oct, 2008 39.5 39.5 38.14 38.14 3000.00
07 Oct, 2008 41.0 41.0 41.0 41.0 -
06 Oct, 2008 41.0 41.0 41.0 41.0 -
03 Oct, 2008 41.0 41.0 41.0 41.0 -
02 Oct, 2008 41.0 41.0 41.0 41.0 -
01 Oct, 2008 41.0 41.0 41.0 41.0 -
30 Sep, 2008 41.0 41.0 41.0 41.0 -
29 Sep, 2008 41.0 41.0 41.0 41.0 -