Otsuka Information Technology Corp. (3570)
TWD 191.5
(0.26%)
TWD 191.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 179.0 | 183.0 | 179.0 | 179.0 | 61.01 Thousand |
| 15 Apr, 2025 | 178.5 | 183.0 | 176.0 | 181.0 | 146.03 Thousand |
| 14 Apr, 2025 | 179.0 | 179.0 | 175.0 | 178.0 | 97.15 Thousand |
| 11 Apr, 2025 | 169.0 | 177.0 | 166.0 | 175.0 | 162 Thousand |
| 10 Apr, 2025 | 166.0 | 166.0 | 161.0 | 166.0 | 100 Thousand |
| 09 Apr, 2025 | 150.5 | 156.0 | 146.5 | 151.0 | 178 Thousand |
| 08 Apr, 2025 | 142.5 | 156.0 | 142.5 | 155.5 | 247 Thousand |
| 07 Apr, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 27 Thousand |
| 02 Apr, 2025 | 172.0 | 173.0 | 171.0 | 173.0 | 50 Thousand |
| 01 Apr, 2025 | 169.0 | 173.0 | 169.0 | 171.5 | 77.4 Thousand |
3577
3580
3581
3558
3564
3567