ICP DAS Co Ltd (3577)

TWD 75.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 75.3 75.5 74.1 75.1 470.29 Thousand
04 Sep, 2025 77.9 77.9 74.1 74.8 638.59 Thousand
03 Sep, 2025 79.0 79.0 76.0 76.6 565.38 Thousand
02 Sep, 2025 81.3 81.4 77.4 78.9 585 Thousand
01 Sep, 2025 87.4 87.4 78.8 79.7 2.68 Million
29 Aug, 2025 86.5 89.5 85.1 87.5 652.26 Thousand
28 Aug, 2025 89.0 89.4 86.4 86.4 445.03 Thousand
27 Aug, 2025 89.7 92.0 88.5 88.5 401.44 Thousand
26 Aug, 2025 89.6 91.3 88.0 89.2 454.06 Thousand
25 Aug, 2025 87.2 91.7 87.2 88.8 1.26 Million