TWD 92.8
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 72.9 | 78.6 | 70.7 | 75.6 | 3.88 Million |
30 Jun, 2025 | 70.0 | 72.9 | 69.5 | 72.9 | 1.98 Million |
27 Jun, 2025 | 61.3 | 66.3 | 61.3 | 66.3 | 564.33 Thousand |
26 Jun, 2025 | 59.0 | 64.5 | 59.0 | 61.3 | 821.05 Thousand |
25 Jun, 2025 | 60.7 | 60.7 | 58.5 | 58.7 | 76 Thousand |
24 Jun, 2025 | 59.0 | 61.2 | 59.0 | 59.6 | 133.21 Thousand |
23 Jun, 2025 | 57.6 | 59.3 | 57.6 | 58.8 | 38 Thousand |
20 Jun, 2025 | 58.9 | 58.9 | 57.7 | 58.3 | 50.5 Thousand |
19 Jun, 2025 | 59.2 | 59.2 | 58.3 | 58.3 | 49.21 Thousand |
18 Jun, 2025 | 58.8 | 60.4 | 58.7 | 59.4 | 64.02 Thousand |
3580
3581
3587
3564
3567
3570