ICP DAS Co Ltd (3577)
TWD 101.5
(1.0%)
TWD 101.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 59.0 | 64.5 | 59.0 | 61.3 | 821.05 Thousand |
| 25 Jun, 2025 | 60.7 | 60.7 | 58.5 | 58.7 | 76 Thousand |
| 24 Jun, 2025 | 59.0 | 61.2 | 59.0 | 59.6 | 133.21 Thousand |
| 23 Jun, 2025 | 57.6 | 59.3 | 57.6 | 58.8 | 38 Thousand |
| 20 Jun, 2025 | 58.9 | 58.9 | 57.7 | 58.3 | 50.5 Thousand |
| 19 Jun, 2025 | 59.2 | 59.2 | 58.3 | 58.3 | 49.21 Thousand |
| 18 Jun, 2025 | 58.8 | 60.4 | 58.7 | 59.4 | 64.02 Thousand |
| 17 Jun, 2025 | 60.9 | 61.6 | 58.6 | 58.7 | 97.04 Thousand |
| 16 Jun, 2025 | 59.8 | 60.0 | 59.2 | 60.0 | 37.02 Thousand |
| 13 Jun, 2025 | 62.3 | 62.3 | 60.6 | 60.7 | 125.03 Thousand |
3580
3581
3587
3564
3567
3570