ICP DAS Co Ltd (3577)

TWD 92.8

(-3.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 72.9 78.6 70.7 75.6 3.88 Million
30 Jun, 2025 70.0 72.9 69.5 72.9 1.98 Million
27 Jun, 2025 61.3 66.3 61.3 66.3 564.33 Thousand
26 Jun, 2025 59.0 64.5 59.0 61.3 821.05 Thousand
25 Jun, 2025 60.7 60.7 58.5 58.7 76 Thousand
24 Jun, 2025 59.0 61.2 59.0 59.6 133.21 Thousand
23 Jun, 2025 57.6 59.3 57.6 58.8 38 Thousand
20 Jun, 2025 58.9 58.9 57.7 58.3 50.5 Thousand
19 Jun, 2025 59.2 59.2 58.3 58.3 49.21 Thousand
18 Jun, 2025 58.8 60.4 58.7 59.4 64.02 Thousand