ICP DAS Co Ltd (3577)
TWD 76.9
(-1.28%)
TWD 76.9
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 77.9 | 77.9 | 75.8 | 76.9 | 258.17 Thousand |
| 08 Sep, 2025 | 76.4 | 78.0 | 75.2 | 77.5 | 546.54 Thousand |
| 05 Sep, 2025 | 75.3 | 75.5 | 74.1 | 75.1 | 470.29 Thousand |
| 04 Sep, 2025 | 77.9 | 77.9 | 74.1 | 74.8 | 633.3 Thousand |
| 03 Sep, 2025 | 79.0 | 79.0 | 76.0 | 76.6 | 559 Thousand |
| 02 Sep, 2025 | 81.3 | 81.4 | 77.4 | 78.9 | 580.3 Thousand |
| 01 Sep, 2025 | 87.4 | 87.4 | 78.8 | 79.7 | 2.67 Million |
| 29 Aug, 2025 | 86.5 | 89.5 | 85.1 | 87.5 | 647.03 Thousand |
| 28 Aug, 2025 | 89.0 | 89.4 | 86.4 | 86.4 | 445.03 Thousand |
| 27 Aug, 2025 | 89.7 | 92.0 | 88.5 | 88.5 | 401.44 Thousand |
3580
3581
3587
3564
3567
3570