UVAT Technology Co Ltd (3580)
TWD 64.3
(-0.77%)
TWD 64.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 66.5 | 67.4 | 66.5 | 67.0 | 266.02 Thousand |
| 03 Jun, 2025 | 66.8 | 67.9 | 66.1 | 66.1 | 223 Thousand |
| 02 Jun, 2025 | 67.0 | 67.0 | 65.9 | 66.3 | 151.02 Thousand |
| 29 May, 2025 | 67.4 | 67.5 | 66.1 | 67.3 | 203 Thousand |
| 28 May, 2025 | 68.5 | 68.9 | 66.5 | 66.6 | 458 Thousand |
| 27 May, 2025 | 69.5 | 69.8 | 67.1 | 67.1 | 524.28 Thousand |
| 26 May, 2025 | 69.5 | 70.5 | 69.1 | 69.3 | 458.51 Thousand |
| 23 May, 2025 | 70.5 | 72.4 | 69.2 | 69.2 | 275.16 Thousand |
| 22 May, 2025 | 69.7 | 71.9 | 68.4 | 70.2 | 1.06 Million |
| 21 May, 2025 | 70.2 | 70.2 | 69.2 | 69.7 | 326.5 Thousand |
3581
3587
3594
3567
3570
3577