TWD 70.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2009 | 100.54 | 100.54 | 98.64 | 100.54 | 8035.00 |
12 Mar, 2009 | 83.47 | 102.44 | 83.47 | 100.92 | 13.77 Thousand |
11 Mar, 2009 | 87.26 | 106.76 | 87.26 | 106.76 | 2300.00 |
09 Mar, 2009 | 102.44 | 102.51 | 102.44 | 102.51 | 4592.00 |
06 Mar, 2009 | 102.44 | 102.44 | 102.44 | 102.44 | 5.00 |
05 Mar, 2009 | 100.92 | 101.75 | 100.92 | 101.75 | 4592.00 |
04 Mar, 2009 | 100.92 | 100.92 | 100.92 | 100.92 | 5.00 |
03 Mar, 2009 | 98.26 | 98.64 | 98.26 | 98.64 | 2296.00 |
02 Mar, 2009 | 97.88 | 97.88 | 97.88 | 97.88 | 2296.00 |
27 Feb, 2009 | 97.88 | 97.88 | 97.88 | 97.88 | 2296.00 |
3581
3587
3594
3567
3570
3577