UVAT Technology Co Ltd (3580)

TWD 70.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 95.61 95.61 94.85 94.85 5744.00
20 Feb, 2009 95.04 95.04 94.85 94.85 579.00
19 Feb, 2009 94.85 94.85 94.85 94.85 1153.00
11 Feb, 2009 94.85 94.85 94.85 94.85 22.00
10 Feb, 2009 94.85 94.85 92.95 92.95 4687.00
09 Feb, 2009 94.85 94.85 94.85 94.85 10.00
06 Feb, 2009 96.75 96.75 92.19 94.85 3068.00
05 Feb, 2009 94.85 96.75 94.85 96.75 41.00
04 Feb, 2009 96.75 96.75 94.85 94.85 1190.00
03 Feb, 2009 97.88 97.88 94.85 94.85 1148.00