TWD 70.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2009 | 95.61 | 95.61 | 94.85 | 94.85 | 5744.00 |
20 Feb, 2009 | 95.04 | 95.04 | 94.85 | 94.85 | 579.00 |
19 Feb, 2009 | 94.85 | 94.85 | 94.85 | 94.85 | 1153.00 |
11 Feb, 2009 | 94.85 | 94.85 | 94.85 | 94.85 | 22.00 |
10 Feb, 2009 | 94.85 | 94.85 | 92.95 | 92.95 | 4687.00 |
09 Feb, 2009 | 94.85 | 94.85 | 94.85 | 94.85 | 10.00 |
06 Feb, 2009 | 96.75 | 96.75 | 92.19 | 94.85 | 3068.00 |
05 Feb, 2009 | 94.85 | 96.75 | 94.85 | 96.75 | 41.00 |
04 Feb, 2009 | 96.75 | 96.75 | 94.85 | 94.85 | 1190.00 |
03 Feb, 2009 | 97.88 | 97.88 | 94.85 | 94.85 | 1148.00 |
3581
3587
3594
3567
3570
3577