UVAT Technology Co Ltd (3580)

TWD 70.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 119.51 121.41 119.13 119.89 3212.00
31 Mar, 2009 121.41 121.41 117.61 117.61 5037.00
30 Mar, 2009 123.0 125.2 121.41 121.41 9757.00
27 Mar, 2009 110.78 117.61 110.78 117.61 8609.00
26 Mar, 2009 107.75 110.75 106.23 110.75 7569.00
25 Mar, 2009 105.47 106.23 104.52 104.52 4018.00
23 Mar, 2009 100.92 102.44 100.92 102.44 1148.00
20 Mar, 2009 103.58 103.8 102.44 103.8 8784.00
19 Mar, 2009 101.68 103.01 101.68 103.01 2880.00
17 Mar, 2009 101.3 101.3 101.3 101.3 1148.00