UVAT Technology Co Ltd (3580)

TWD 68.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 326.28 334.25 322.49 333.87 35.8 Thousand
06 May, 2008 318.69 320.59 318.69 320.59 6886.00
05 May, 2008 320.59 320.59 311.11 311.11 1377.00
30 Apr, 2008 307.31 317.94 307.31 314.1 17.9 Thousand
29 Apr, 2008 295.93 307.31 295.93 307.31 6197.00
28 Apr, 2008 295.93 295.93 284.55 284.55 11.01 Thousand
25 Apr, 2008 295.93 295.93 295.93 295.93 3443.00
24 Apr, 2008 295.93 295.93 280.75 280.75 11.7 Thousand
22 Apr, 2008 295.93 295.93 295.93 295.93 689.00
18 Apr, 2008 292.14 295.93 292.14 292.9 13.77 Thousand