Zen Voce Corporation (3581.TWO)
TWD 34.3
(-7.05%)
TWD 34.3
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 51.4 | 51.6 | 50.6 | 50.6 | 198.33 Thousand |
| 20 Feb, 2025 | 52.7 | 53.5 | 50.0 | 51.4 | 518.55 Thousand |
| 19 Feb, 2025 | 51.7 | 54.1 | 51.1 | 52.7 | 531.69 Thousand |
| 18 Feb, 2025 | 52.0 | 52.1 | 51.0 | 51.1 | 100.05 Thousand |
| 17 Feb, 2025 | 50.5 | 51.8 | 50.5 | 51.1 | 517.69 Thousand |
| 14 Feb, 2025 | 50.4 | 52.3 | 50.3 | 51.1 | 517.69 Thousand |
| 13 Feb, 2025 | 50.0 | 50.1 | 49.35 | 49.8 | 141.66 Thousand |
| 12 Feb, 2025 | 50.1 | 50.8 | 49.15 | 49.6 | 252.2 Thousand |
| 11 Feb, 2025 | 48.25 | 49.9 | 48.25 | 49.75 | 215.1 Thousand |
| 10 Feb, 2025 | 48.4 | 49.8 | 47.65 | 48.3 | 131.65 Thousand |
TRNR
CHBRF
CSP
5724
INBP
AXIS