Zen Voce Corporation (3581.TWO)

TWD 34.3

(-7.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 48.4 49.8 47.65 48.3 131.65 Thousand
07 Feb, 2025 49.5 50.9 48.4 48.4 274.62 Thousand
06 Feb, 2025 47.0 49.0 46.85 48.95 208.9 Thousand
05 Feb, 2025 45.3 46.8 45.1 46.75 110.42 Thousand
04 Feb, 2025 44.75 45.8 44.5 45.35 154.15 Thousand
03 Feb, 2025 43.2 45.25 42.8 45.0 280.72 Thousand
22 Jan, 2025 47.9 47.9 46.0 46.8 263.88 Thousand
21 Jan, 2025 48.4 48.4 46.95 47.45 227.55 Thousand
20 Jan, 2025 47.6 47.8 46.65 47.1 134.46 Thousand
17 Jan, 2025 48.6 49.25 47.3 47.5 273.84 Thousand