Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 33.26 33.41 31.74 33.06 1.03 Million
22 Feb, 2021 31.94 33.16 31.25 33.11 1.4 Million
19 Feb, 2021 32.13 34.48 31.94 31.94 2.24 Million
18 Feb, 2021 28.51 31.94 28.51 31.94 1.26 Million
17 Feb, 2021 30.17 30.17 28.61 29.05 1.12 Million
05 Feb, 2021 31.06 31.5 29.49 29.49 1.51 Million
04 Feb, 2021 32.33 33.26 30.37 31.35 6.85 Million
03 Feb, 2021 30.42 31.64 29.63 31.64 5.57 Million
02 Feb, 2021 26.74 28.8 26.74 28.8 1.99 Million
01 Feb, 2021 26.79 26.79 25.37 26.21 424.34 Thousand