Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 25.77 27.68 25.77 27.68 2.53 Million
14 Jan, 2021 23.27 25.18 23.27 25.18 970.76 Thousand
13 Jan, 2021 23.51 24.59 22.83 22.92 827.01 Thousand
12 Jan, 2021 23.32 23.95 22.34 23.61 1.63 Million
11 Jan, 2021 23.71 23.71 23.71 23.71 1.27 Million
08 Jan, 2021 21.55 21.55 21.55 21.55 1.35 Million
07 Jan, 2021 19.59 19.94 19.59 19.59 57.16 Thousand
06 Jan, 2021 19.89 19.99 19.45 19.5 72.47 Thousand
05 Jan, 2021 19.5 20.03 19.35 19.84 69.64 Thousand
04 Jan, 2021 19.2 19.54 19.2 19.54 57.16 Thousand