Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 27.82 28.66 26.79 26.79 1.23 Million
28 Jan, 2021 27.43 30.27 26.74 27.77 3.04 Million
27 Jan, 2021 25.62 27.77 25.47 27.77 1.3 Million
26 Jan, 2021 25.96 26.94 24.69 25.28 792.11 Thousand
25 Jan, 2021 26.35 27.92 26.16 26.26 2.05 Million
22 Jan, 2021 24.0 25.86 24.0 25.86 778.62 Thousand
21 Jan, 2021 24.2 25.23 23.07 23.51 1.18 Million
20 Jan, 2021 26.21 26.65 23.51 23.85 1.58 Million
19 Jan, 2021 28.61 28.61 25.77 26.06 1.81 Million
18 Jan, 2021 28.46 30.42 27.72 28.61 2.4 Million