TSC Auto ID Technology Co Ltd (3611)
TWD 189.5
(0.26%)
TWD 189.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 210.5 | 211.0 | 210.0 | 210.5 | 34 Thousand |
| 03 Feb, 2025 | 204.5 | 211.0 | 204.0 | 210.5 | 43.09 Thousand |
| 22 Jan, 2025 | 203.0 | 207.5 | 203.0 | 207.5 | 47 Thousand |
| 21 Jan, 2025 | 201.5 | 204.5 | 201.0 | 204.5 | 76 Thousand |
| 20 Jan, 2025 | 201.0 | 202.0 | 200.0 | 200.5 | 21 Thousand |
| 17 Jan, 2025 | 200.5 | 200.5 | 200.0 | 200.0 | 6000.00 |
| 16 Jan, 2025 | 200.5 | 201.0 | 199.5 | 201.0 | 20 Thousand |
| 15 Jan, 2025 | 199.5 | 201.5 | 199.5 | 200.0 | 10 Thousand |
| 14 Jan, 2025 | 201.5 | 202.0 | 199.5 | 199.5 | 29 Thousand |
| 13 Jan, 2025 | 200.0 | 202.0 | 199.5 | 201.0 | 59 Thousand |
3615
3623
3624
3594
3597
3609