TSC Auto ID Technology Co Ltd (3611)

TWD 189.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 198.5 200.0 198.5 200.0 13 Thousand
25 Dec, 2024 197.0 198.0 197.0 198.0 42 Thousand
24 Dec, 2024 200.0 200.0 196.5 197.0 111 Thousand
23 Dec, 2024 201.5 201.5 198.5 199.5 36 Thousand
20 Dec, 2024 202.5 202.5 200.0 200.0 58 Thousand
19 Dec, 2024 202.0 203.5 202.0 202.0 18 Thousand
18 Dec, 2024 202.0 202.5 202.0 202.5 25 Thousand
17 Dec, 2024 203.0 204.0 203.0 203.0 13 Thousand
16 Dec, 2024 204.5 205.5 200.0 202.0 69 Thousand
13 Dec, 2024 206.0 206.0 205.0 205.5 41 Thousand