TWD 189.5
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 198.5 | 200.0 | 198.5 | 200.0 | 13 Thousand |
25 Dec, 2024 | 197.0 | 198.0 | 197.0 | 198.0 | 42 Thousand |
24 Dec, 2024 | 200.0 | 200.0 | 196.5 | 197.0 | 111 Thousand |
23 Dec, 2024 | 201.5 | 201.5 | 198.5 | 199.5 | 36 Thousand |
20 Dec, 2024 | 202.5 | 202.5 | 200.0 | 200.0 | 58 Thousand |
19 Dec, 2024 | 202.0 | 203.5 | 202.0 | 202.0 | 18 Thousand |
18 Dec, 2024 | 202.0 | 202.5 | 202.0 | 202.5 | 25 Thousand |
17 Dec, 2024 | 203.0 | 204.0 | 203.0 | 203.0 | 13 Thousand |
16 Dec, 2024 | 204.5 | 205.5 | 200.0 | 202.0 | 69 Thousand |
13 Dec, 2024 | 206.0 | 206.0 | 205.0 | 205.5 | 41 Thousand |
3615
3623
3624
3594
3597
3609