TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(0.0%)
TWD 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 225.0 | 229.0 | 224.0 | 227.0 | 96 Thousand |
| 13 Jun, 2024 | 225.5 | 225.5 | 224.5 | 225.0 | 57 Thousand |
| 12 Jun, 2024 | 226.0 | 227.0 | 224.5 | 225.5 | 33 Thousand |
| 11 Jun, 2024 | 227.0 | 228.0 | 225.5 | 225.5 | 70 Thousand |
| 07 Jun, 2024 | 226.0 | 227.0 | 225.5 | 225.5 | 36 Thousand |
| 06 Jun, 2024 | 228.0 | 228.0 | 224.5 | 225.5 | 21 Thousand |
| 05 Jun, 2024 | 228.0 | 228.0 | 225.5 | 225.5 | 36 Thousand |
| 04 Jun, 2024 | 224.5 | 228.5 | 224.5 | 227.5 | 107 Thousand |
| 03 Jun, 2024 | 225.0 | 225.5 | 224.5 | 224.5 | 33 Thousand |
| 31 May, 2024 | 226.0 | 226.0 | 224.0 | 224.5 | 24 Thousand |
3615
3623
3624
3594
3597
3609