TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(0.0%)
TWD 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 225.0 | 225.5 | 224.5 | 224.5 | 28 Thousand |
| 29 May, 2024 | 226.5 | 227.0 | 225.0 | 226.0 | 46 Thousand |
| 28 May, 2024 | 224.5 | 227.0 | 224.0 | 226.5 | 61 Thousand |
| 27 May, 2024 | 224.5 | 224.5 | 223.0 | 224.0 | 54 Thousand |
| 24 May, 2024 | 223.0 | 225.0 | 223.0 | 224.5 | 26 Thousand |
| 23 May, 2024 | 225.0 | 225.0 | 223.0 | 225.0 | 61 Thousand |
| 22 May, 2024 | 225.5 | 226.0 | 225.0 | 225.0 | 31 Thousand |
| 21 May, 2024 | 226.0 | 226.0 | 224.5 | 224.5 | 46 Thousand |
| 20 May, 2024 | 225.5 | 226.5 | 225.0 | 225.5 | 34 Thousand |
| 17 May, 2024 | 224.5 | 224.5 | 224.0 | 224.5 | 33 Thousand |
3615
3623
3624
3594
3597
3609