TSC Auto ID Technology Co Ltd (3611)
TWD 189.0
(-0.26%)
TWD 189.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 491.91 Thousand |
| 18 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 502.37 Thousand |
| 17 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 672.82 Thousand |
| 14 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 303.51 Thousand |
| 13 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 303.51 Thousand |
| 12 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 246.7 Thousand |
| 11 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 488.92 Thousand |
| 10 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 176.43 Thousand |
| 06 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 309.5 Thousand |
| 05 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 367.81 Thousand |
3615
3623
3624
3594
3597
3609