TSC Auto ID Technology Co Ltd (3611)
TWD 189.5
(0.26%)
TWD 189.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 837.29 Thousand |
| 17 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 743.09 Thousand |
| 16 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 789.44 Thousand |
| 15 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 429.11 Thousand |
| 14 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 290.06 Thousand |
| 13 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 372.29 Thousand |
| 10 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 696.74 Thousand |
| 09 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 586.1 Thousand |
| 08 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 316.97 Thousand |
| 07 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 315.48 Thousand |
3615
3623
3624
3594
3597
3609