TSC Auto ID Technology Co Ltd (3611)
TWD 183.5
(-0.27%)
TWD 183.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 638722.68 | 653107.28 | 612827.5 | 638722.68 | 391.73 Thousand |
| 05 Dec, 2008 | 670368.53 | 678996.99 | 645911.1 | 645911.1 | 330.43 Thousand |
| 04 Dec, 2008 | 716399.44 | 722158.06 | 667488.7 | 693388.7 | 617.5 Thousand |
| 03 Dec, 2008 | 702011.89 | 735100.08 | 699138.7 | 716399.44 | 1.1 Million |
| 02 Dec, 2008 | 678996.99 | 703449.07 | 667488.7 | 687630.67 | 961.39 Thousand |
| 01 Dec, 2008 | 716399.44 | 716399.44 | 704891.58 | 704891.58 | 299.03 Thousand |
| 28 Nov, 2008 | 696260.15 | 725035.52 | 689066.18 | 723588.07 | 300.52 Thousand |
| 27 Nov, 2008 | 719279.8 | 725035.52 | 676119.83 | 713520.53 | 864.2 Thousand |
| 26 Nov, 2008 | 762434.08 | 776818.15 | 733659.65 | 733659.65 | 853.74 Thousand |
3615
3623
3624
3594
3597
3609