TSC Auto ID Technology Co Ltd (3611)

TWD 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 805595.11 819973.81 771066.94 776818.15 695.25 Thousand
22 Dec, 2008 796957.38 854498.1 776818.15 828609.47 916.53 Thousand
19 Dec, 2008 805595.11 819973.81 791200.66 799838.15 1.03 Million
18 Dec, 2008 838678.95 838678.95 805595.11 835800.52 2.75 Million
17 Dec, 2008 784013.73 784013.73 784013.73 784013.73 97.18 Thousand
16 Dec, 2008 733659.65 733659.65 733659.65 733659.65 272.12 Thousand
15 Dec, 2008 686188.77 686188.77 686188.77 686188.77 188.39 Thousand
12 Dec, 2008 653107.28 653107.28 622893.49 641596.78 188.39 Thousand
11 Dec, 2008 647347.74 670368.53 635836.62 653107.28 342.39 Thousand
10 Dec, 2008 635836.62 638722.68 622893.49 635836.62 230.25 Thousand