AimCore Technology Co Ltd (3615)
TWD 22.8
(-0.65%)
TWD 22.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.0 | 19.25 | 19.0 | 19.0 | 771.13 Thousand |
| 07 Apr, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 70.03 Thousand |
| 02 Apr, 2025 | 23.0 | 23.4 | 22.7 | 23.4 | 183.08 Thousand |
| 01 Apr, 2025 | 22.0 | 23.15 | 22.0 | 23.0 | 311.11 Thousand |
| 31 Mar, 2025 | 23.35 | 23.35 | 21.8 | 22.0 | 853.25 Thousand |
| 28 Mar, 2025 | 25.3 | 25.35 | 23.8 | 24.2 | 476 Thousand |
| 27 Mar, 2025 | 25.3 | 25.35 | 25.0 | 25.1 | 405.2 Thousand |
| 26 Mar, 2025 | 25.3 | 25.8 | 25.3 | 25.6 | 113 Thousand |
| 25 Mar, 2025 | 25.6 | 25.8 | 25.3 | 25.3 | 175.01 Thousand |
| 24 Mar, 2025 | 25.95 | 26.05 | 25.45 | 25.45 | 191.02 Thousand |
3623
3624
3625
3597
3609
3611