AimCore Technology Co Ltd (3615)
TWD 22.8
(-0.65%)
TWD 22.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 21.95 | 23.25 | 21.95 | 22.25 | 683 Thousand |
| 21 Apr, 2025 | 22.6 | 22.8 | 21.9 | 22.25 | 331 Thousand |
| 18 Apr, 2025 | 21.8 | 22.8 | 21.8 | 22.6 | 463 Thousand |
| 17 Apr, 2025 | 20.95 | 22.0 | 20.4 | 21.8 | 409.01 Thousand |
| 16 Apr, 2025 | 21.25 | 21.45 | 20.85 | 21.05 | 306.02 Thousand |
| 15 Apr, 2025 | 20.85 | 21.8 | 20.4 | 21.4 | 438.01 Thousand |
| 14 Apr, 2025 | 19.3 | 20.85 | 19.3 | 20.55 | 788.2 Thousand |
| 11 Apr, 2025 | 17.45 | 19.1 | 17.4 | 19.1 | 537 Thousand |
| 10 Apr, 2025 | 17.9 | 18.8 | 17.9 | 18.8 | 708.89 Thousand |
| 09 Apr, 2025 | 18.15 | 18.2 | 17.1 | 17.1 | 1.18 Million |
3623
3624
3625
3597
3609
3611