AimCore Technology Co Ltd (3615)

TWD 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 24.3 24.3 23.65 23.7 363 Thousand
07 Aug, 2024 22.25 24.4 22.25 24.35 829 Thousand
06 Aug, 2024 23.35 24.0 21.35 22.25 1.5 Million
05 Aug, 2024 25.85 25.85 23.7 23.7 1.16 Million
02 Aug, 2024 26.7 27.1 26.15 26.3 474 Thousand
01 Aug, 2024 26.8 27.75 26.8 27.2 564 Thousand
31 Jul, 2024 26.5 26.9 26.15 26.65 333 Thousand
30 Jul, 2024 26.2 26.7 25.65 26.6 690 Thousand
29 Jul, 2024 26.75 28.0 25.8 25.85 1.11 Million
26 Jul, 2024 26.55 27.0 25.8 26.65 602 Thousand