AimCore Technology Co Ltd (3615)

TWD 25.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 27.35 27.35 27.35 27.35 -
23 Jul, 2024 28.0 28.0 27.25 27.35 403 Thousand
22 Jul, 2024 27.95 28.4 27.05 27.45 763 Thousand
19 Jul, 2024 29.0 29.0 28.0 28.1 1.26 Million
18 Jul, 2024 29.7 29.7 28.9 29.05 1.04 Million
17 Jul, 2024 30.8 31.4 30.35 30.5 1.42 Million
16 Jul, 2024 30.7 31.0 30.5 30.55 862 Thousand
15 Jul, 2024 31.3 31.3 30.15 30.6 1.13 Million
12 Jul, 2024 31.0 31.55 30.5 30.65 1.61 Million
11 Jul, 2024 30.6 31.6 30.5 30.8 2.85 Million