AimCore Technology Co Ltd (3615)
TWD 25.4
(-1.55%)
TWD 25.4
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 30.85 | 31.8 | 29.7 | 30.0 | 11.11 Million |
| 27 Jun, 2024 | 28.2 | 30.3 | 28.1 | 29.15 | 7.35 Million |
| 26 Jun, 2024 | 28.9 | 29.25 | 27.75 | 27.85 | 3.11 Million |
| 25 Jun, 2024 | 27.7 | 29.85 | 27.25 | 28.55 | 5.22 Million |
| 24 Jun, 2024 | 28.1 | 29.4 | 27.4 | 27.7 | 2.81 Million |
| 21 Jun, 2024 | 26.9 | 29.35 | 26.6 | 27.75 | 4.03 Million |
| 20 Jun, 2024 | 25.75 | 27.1 | 25.65 | 26.9 | 1.23 Million |
| 19 Jun, 2024 | 25.9 | 26.0 | 25.5 | 25.65 | 338 Thousand |
| 18 Jun, 2024 | 26.0 | 26.45 | 25.85 | 25.9 | 512 Thousand |
| 17 Jun, 2024 | 25.25 | 25.75 | 25.25 | 25.7 | 250 Thousand |
3623
3624
3625
3597
3609
3611